Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$4,151,028,847,522

Market Cap

$265,643,684,380

24h Trading Volume

Largest Gainers

Jelly-My-Jelly

JELLYJELLY

~$0.084

56.94%

Paws

PAWS

~$0.000029

53.34%

AI Companions

AIC

~$0.46

39.48%

Largest Losers

STONKS

~$0.0037

-25.3%

BakerySwap

BAKE

~$0.027

-23.83%

Regent Coin

REGENT

~$0.009

-22.27%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1.001		-0.0057%	-0.00011%	0.0056%	$ 176.3B	$ 135.6B
2	Bitcoin BTC	~$123,820		2.024%	3.16%	13.63%	$ 2.5T	$ 76.7B
3	Ethereum ETH	~$4,553.15		1.51%	2.37%	15.8%	$ 549.4B	$ 42.6B
4	USDC USDC	~$1		-0.000032%	-0.00045%	0.019%	$ 74.3B	$ 13.1B
5	Solana SOL	~$235.59		1.77%	3.19%	21.3%	$ 128.4B	$ 9.7B
6	XRP XRP	~$3.09		1.41%	2.26%	14.11%	$ 184.9B	$ 7.7B
7	First Digital USD FDUSD	~$1		-0.032%	0.036%	0.093%	$ 1.1B	$ 6.2B
8	BNB BNB	~$1,155.8		0.89%	8.96%	22.94%	$ 160.7B	$ 4.2B
9	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1.001		-0.27%	0.071%	0.094%	$ 8B	$ 3.4B
10	Dogecoin DOGE	~$0.26		1.54%	2.56%	16.58%	$ 39.7B	$ 3.1B
11	Wrapped BNB WBNB	~$1,156.29		1.0075%	9.32%	23.014%	$ 1.5B	$ 1.8B
12	Cardano ADA	~$0.89		2.49%	3.23%	15.33%	$ 32.3B	$ 1.6B
13	Sui SUI	~$3.65		1.19%	2.78%	15.88%	$ 13.2B	$ 1.3B
14	Wrapped SOL SOL	~$235.49		1.71%	3.22%	21.16%	$ 0	$ 1.2B
15	Avalanche AVAX	~$31.3		1.9%	3.61%	15.17%	$ 13.2B	$ 1.1B
16	L2 Standard Bridged WETH (Base) WETH	~$4,549.56		0.92%	2.35%	15.66%	$ 790.1M	$ 991M
17	Aptos APT	~$5.42		1.28%	7.68%	34.99%	$ 3.8B	$ 976.9M
18	PancakeSwap CAKE	~$3.57		-1.19%	32.54%	39.74%	$ 1.2B	$ 962.9M
19	Chainlink LINK	~$22.85		1.68%	1.4%	11.7%	$ 15.5B	$ 926.8M
20	Ethena USDe USDE	~$1.001		-0.0032%	-0.021%	0.058%	$ 14.8B	$ 884.3M
21	Litecoin LTC	~$120.93		1.24%	1.52%	17.55%	$ 9.2B	$ 857.4M
22	Zcash ZEC	~$150.73		4.74%	12.89%	179.55%	$ 2.5B	$ 771.7M
23	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		-0.048%	-0.06%	0.04%	$ 1.1B	$ 726.4M
24	Hyperliquid HYPE	~$50.38		1.8%	1.91%	16.95%	$ 13.6B	$ 661.3M
25	TRON TRX	~$0.35		0.82%	0.72%	2.9%	$ 32.7B	$ 647.2M
26	Ethena ENA	~$0.63		2.55%	-1.17%	9.69%	$ 4.3B	$ 600.5M
27	Pepe PEPE	~$0.00001		2.48%	2.84%	12.025%	$ 4.3B	$ 598.4M
28	USDT0 USDT0	~$1.001		-0.0013%	0.018%	0.039%	$ 7B	$ 558M
29	Arbitrum Bridged WETH (Arbitrum One) WETH	~$4,555.16		1.2%	2.47%	15.83%	$ 643.3M	$ 531.9M
30	Wrapped AVAX WAVAX	~$31.28		1.62%	3.49%	12.3%	$ 507.8M	$ 517.6M
31	Coinbase Wrapped BTC CBBTC	~$123,748		1.97%	3.094%	13.45%	$ 7.9B	$ 480.6M
32	Aave AAVE	~$293.38		1.76%	2.72%	10.63%	$ 4.5B	$ 455.1M
33	WETH WETH	~$4,552.17		1.47%	2.58%	15.29%	$ 11.1B	$ 433.7M
34	Quq QUQ	~$0.0027		-0.049%	22.73%	8.2%	$ 0	$ 389M
35	Stellar XLM	~$0.41		1.96%	2.21%	18.091%	$ 13.1B	$ 368.1M
36	Pudgy Penguins PENGU	~$0.032		1.66%	2.74%	17.76%	$ 2B	$ 349.5M
37	Wrapped Bitcoin WBTC	~$123,533		1.92%	2.99%	13.41%	$ 15.7B	$ 346.2M
38	Bitcoin Cash BCH	~$613.89		1.77%	3.95%	13.5%	$ 12.2B	$ 336.3M
39	NEAR Protocol NEAR	~$3.03		1.88%	4.63%	12.96%	$ 3.8B	$ 321.3M
40	Ether.fi ETHFI	~$1.79		1.03%	12.14%	18.35%	$ 923.8M	$ 318.5M
41	Worldcoin WLD	~$1.37		2.48%	2.82%	9.4%	$ 2.9B	$ 311.3M
42	USD1 USD1	~$1		-0.13%	-0.057%	0.0094%	$ 2.7B	$ 310.7M
43	Bonk BONK	~$0.000021		3.053%	1.43%	8.43%	$ 1.6B	$ 310.1M
44	Polkadot DOT	~$4.35		1.47%	2.17%	11.55%	$ 6.6B	$ 307.8M
45	Uniswap UNI	~$8.41		2.15%	2.47%	13.48%	$ 5B	$ 297.3M
46	Official Trump TRUMP	~$7.87		1.3%	1.93%	5.31%	$ 1.6B	$ 269.2M
47	Arbitrum ARB	~$0.46		2.41%	2.29%	10.43%	$ 2.5B	$ 258.6M
48	Monero XMR	~$330.35		-0.044%	-0.91%	13.91%	$ 6.1B	$ 250.1M
49	Hedera HBAR	~$0.23		2.17%	0.49%	9.38%	$ 9.7B	$ 249.8M
50	Eigenlayer EIGEN	~$1.87		2.84%	11.8%	11.26%	$ 718.2M	$ 220M
51	Tether Gold XAUT	~$3,888.98		-0.14%	0.89%	2.84%	$ 1.5B	$ 218.6M
52	Shiba Inu SHIB	~$0.000013		1.74%	1.44%	9.45%	$ 7.5B	$ 209.7M
53	Mantle MNT	~$1.97		0.56%	1.3%	16.77%	$ 6.4B	$ 202.9M
54	Bitget Token BGB	~$5.3		0.28%	0.52%	3.27%	$ 3.7B	$ 200.8M
55	Four FORM	~$1.26		5.33%	18.68%	27.64%	$ 480.4M	$ 197.2M
56	Fartcoin FARTCOIN	~$0.69		2.84%	1.71%	21.081%	$ 689.7M	$ 193.1M
57	Wrapped HYPE WHYPE	~$50.46		2.4%	1.86%	17.57%	$ 469.8M	$ 187.2M
58	Ondo ONDO	~$0.97		1.82%	2.33%	10.53%	$ 3.1B	$ 183.7M
59	Filecoin FIL	~$2.41		2.13%	2.88%	12.69%	$ 1.7B	$ 183.5M
60	dogwifhat WIF	~$0.79		2.12%	1.2%	7.27%	$ 787.7M	$ 179.3M
61	Optimism OP	~$0.75		1.92%	3.3%	15.43%	$ 1.3B	$ 177.4M
62	Toncoin TON	~$2.86		1.19%	1.49%	5.41%	$ 7.2B	$ 175.1M
63	Curve DAO CRV	~$0.79		4.49%	7.14%	21.036%	$ 1.1B	$ 163.6M
64	Dash DASH	~$34.02		-0.17%	0.85%	67.77%	$ 423.1M	$ 163M
65	Lido DAO LDO	~$1.27		1.44%	3.8%	18.8%	$ 1.1B	$ 162.1M
66	Sei SEI	~$0.3		2.46%	2.38%	9.81%	$ 1.9B	$ 154.5M
67	UGOLD Inc. UGOLD	~$3,994.23		-0.0077%	-0.00058%	1.91%	$ 0	$ 146M
68	Morpho MORPHO	~$1.92		-0.62%	1.82%	14.69%	$ 635.2M	$ 145.5M
69	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$123,362		1.8%	3.15%	13.12%	$ 1B	$ 144.6M
70	Hooked Protocol HOOK	~$0.11		0.26%	-1.74%	23.54%	$ 33.5M	$ 141.3M
71	Cosmos Hub ATOM	~$4.34		1.93%	2.015%	6.89%	$ 2B	$ 134M
72	Coin98 C98	~$0.066		-0.49%	7.47%	53.72%	$ 65.9M	$ 133.4M
73	Binance Bitcoin BTCB	~$123,567		1.7%	2.99%	13.4%	$ 0	$ 133.2M
74	Ethena Staked USDe SUSDE	~$1.2		0.024%	-0.035%	0.28%	$ 5.8B	$ 130.3M
75	Story IP	~$9.8		2.66%	7.42%	14.84%	$ 3.1B	$ 126.5M
76	Sonic S	~$0.29		1.45%	2.019%	21.51%	$ 1.1B	$ 124.8M
77	Celo CELO	~$0.36		0.66%	21.64%	43.58%	$ 208.5M	$ 124.8M
78	PAX Gold PAXG	~$3,887		0.026%	0.96%	2.6%	$ 1.2B	$ 121.9M
79	Ripple USD RLUSD	~$1		-0.06%	-0.038%	-0.085%	$ 789.1M	$ 121.4M
80	Verge XVG	~$0.0084		6.95%	24.99%	76.22%	$ 138.2M	$ 116.5M
81	OKB OKB	~$197.33		2.41%	2.7%	4.57%	$ 4.1B	$ 115.3M
82	RedStone RED	~$0.48		1.17%	-6.23%	4.9%	$ 135M	$ 112.2M
83	Pendle PENDLE	~$4.98		2.0099%	0.55%	8.89%	$ 843.3M	$ 109.5M
84	Injective INJ	~$13.16		1.5%	4.2%	13.24%	$ 1.3B	$ 105.8M
85	Virtuals Protocol VIRTUAL	~$1.16		2.051%	2.29%	13.13%	$ 760.6M	$ 103.8M
86	UXLINK UXLINK	~$0.12		0.1%	8.75%	4.67%	$ 57M	$ 101.2M
87	AICell AICELL	~$0.0025		-0.33%	-0.14%	-0.054%	$ 0	$ 99.4M
88	Binance-Peg WETH WETH	~$4,547		0.99%	2.18%	15.62%	$ 2.8B	$ 98.4M
89	Algorand ALGO	~$0.23		2.057%	2.99%	11.98%	$ 2B	$ 98M
90	THORChain RUNE	~$1.24		2.57%	2.37%	10.82%	$ 435.6M	$ 96.3M
91	LayerZero ZRO	~$2.43		-0.8%	6.59%	4.7%	$ 270.1M	$ 93.9M
92	Avalanche Bridged BTC (Avalanche) BTC.B	~$123,435		1.72%	2.76%	13.28%	$ 565.8M	$ 91.9M
93	Dai DAI	~$1		-0.024%	0.07%	0.002%	$ 4.6B	$ 89.4M
94	FLOKI FLOKI	~$0.00009		3.0063%	4.33%	10.34%	$ 867M	$ 89.2M
95	Ethereum Classic ETC	~$20.08		1.29%	1.074%	11.0017%	$ 3.1B	$ 86.6M
96	Artificial Superintelligence Alliance FET	~$0.61		1.85%	1.28%	6.89%	$ 1.6B	$ 85M
97	Orderly Network ORDER	~$0.36		2.49%	-10.47%	53.11%	$ 102M	$ 84.9M
98	POL (ex-MATIC) POL	~$0.24		0.98%	2.28%	12.15%	$ 2.6B	$ 81.9M
99	GALA GALA	~$0.016		1.92%	2.72%	14.17%	$ 751.1M	$ 81.4M
100	Chiliz CHZ	~$0.046		2.29%	0.35%	19.69%	$ 460.7M	$ 80.1M